Silver Mountain Resources Inc. (AGMR.V)
CAD 0.6
(3.45%)
CAD 0.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 13.73 Thousand |
| 17 Jun, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 13.54 Thousand |
| 14 Jun, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 10.28 Thousand |
| 13 Jun, 2024 | 1.05 | 1.13 | 1.05 | 1.05 | 4819.00 |
| 12 Jun, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 14.21 Thousand |
| 11 Jun, 2024 | 1.05 | 1.05 | 0.98 | 1.05 | 4051.00 |
| 10 Jun, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 12.8 Thousand |
| 07 Jun, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 3267.00 |
| 06 Jun, 2024 | 1.05 | 1.13 | 1.05 | 1.13 | 46.91 Thousand |
| 05 Jun, 2024 | 1.13 | 1.13 | 0.98 | 0.98 | 9277.00 |
7769
SUR
LSMG
SOFCOM
GALLANTT
VARDMNPOLY