Silver Mountain Resources Inc. (AGMR.V)
CAD 0.6
(3.45%)
CAD 0.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1.43 | 1.43 | 1.35 | 1.35 | 64.4 Thousand |
| 17 May, 2024 | 1.28 | 1.35 | 1.28 | 1.35 | 67.62 Thousand |
| 16 May, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 20 Thousand |
| 15 May, 2024 | 1.2 | 1.28 | 1.2 | 1.28 | 46.09 Thousand |
| 14 May, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 12.48 Thousand |
| 13 May, 2024 | 1.2 | 1.2 | 1.05 | 1.05 | 80 Thousand |
| 10 May, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 6373.00 |
| 09 May, 2024 | 1.13 | 1.2 | 1.13 | 1.13 | 45.28 Thousand |
| 08 May, 2024 | 1.05 | 1.13 | 1.05 | 1.13 | 6733.00 |
| 07 May, 2024 | 1.2 | 1.2 | 1.05 | 1.13 | 21.67 Thousand |
7769
SUR
LSMG
SOFCOM
GALLANTT
VARDMNPOLY