Exco Technologies Limited (XTC.TO)
CAD 7.46
(-2.48%)
CAD 7.46
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.19 | 7.19 | 7.02 | 7.07 | 27.84 Thousand |
| 29 Apr, 2024 | 7.08 | 7.13 | 7.03 | 7.08 | 10.72 Thousand |
| 26 Apr, 2024 | 7.1 | 7.12 | 7.06 | 7.08 | 18 Thousand |
| 25 Apr, 2024 | 7.17 | 7.17 | 7.08 | 7.08 | 8800.00 |
| 24 Apr, 2024 | 7.11 | 7.18 | 7.11 | 7.17 | 7600.00 |
| 23 Apr, 2024 | 7.08 | 7.15 | 7.07 | 7.1 | 21.32 Thousand |
| 22 Apr, 2024 | 7.09 | 7.1 | 7.07 | 7.07 | 7542.00 |
| 19 Apr, 2024 | 7.1 | 7.12 | 7.09 | 7.09 | 7825.00 |
| 18 Apr, 2024 | 7.15 | 7.15 | 7.09 | 7.1 | 3123.00 |
| 17 Apr, 2024 | 7.15 | 7.15 | 7.1 | 7.13 | 4618.00 |
MSPL
PLAKR
PPBT
0LNT
SARLAPOLY
TVSELECT