CAD 6.29
(4.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 8.42 | 8.5 | 8.4 | 8.43 | 2915.00 |
31 Oct, 2024 | 8.5 | 8.5 | 8.32 | 8.39 | 7500.00 |
30 Oct, 2024 | 8.59 | 8.59 | 8.4 | 8.46 | 7900.00 |
29 Oct, 2024 | 8.8 | 8.8 | 8.52 | 8.57 | 15.23 Thousand |
28 Oct, 2024 | 8.69 | 8.8 | 8.68 | 8.78 | 19.21 Thousand |
25 Oct, 2024 | 8.68 | 8.72 | 8.68 | 8.68 | 8326.00 |
24 Oct, 2024 | 8.6 | 8.7 | 8.56 | 8.68 | 12.13 Thousand |
23 Oct, 2024 | 8.61 | 8.63 | 8.45 | 8.59 | 18.1 Thousand |
22 Oct, 2024 | 8.47 | 8.63 | 8.45 | 8.63 | 18.61 Thousand |
21 Oct, 2024 | 8.59 | 8.59 | 8.4 | 8.48 | 23.61 Thousand |
MSPL
PLAKR
PPBT
0LNT
SARLAPOLY
TVSELECT