Exco Technologies Limited (XTC.TO)
CAD 7.46
(-2.48%)
CAD 7.46
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.88 | 7.94 | 7.83 | 7.9 | 13.7 Thousand |
| 13 May, 2024 | 7.79 | 7.94 | 7.79 | 7.88 | 17.9 Thousand |
| 10 May, 2024 | 7.87 | 7.91 | 7.8 | 7.81 | 23.2 Thousand |
| 09 May, 2024 | 7.64 | 7.9 | 7.54 | 7.9 | 57.73 Thousand |
| 08 May, 2024 | 7.57 | 7.65 | 7.53 | 7.65 | 37.7 Thousand |
| 07 May, 2024 | 7.39 | 7.68 | 7.36 | 7.54 | 187.71 Thousand |
| 06 May, 2024 | 7.24 | 7.38 | 7.13 | 7.33 | 47.3 Thousand |
| 03 May, 2024 | 7.25 | 7.28 | 7.1 | 7.2 | 22.8 Thousand |
| 02 May, 2024 | 7.21 | 7.27 | 7.05 | 7.24 | 32.1 Thousand |
| 01 May, 2024 | 7.03 | 7.1 | 7.01 | 7.02 | 24.61 Thousand |
MSPL
PLAKR
PPBT
0LNT
SARLAPOLY
TVSELECT