Exco Technologies Limited (XTC.TO)

CAD 6.29

(4.49%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 8.42 8.5 8.4 8.43 2915.00
31 Oct, 2024 8.5 8.5 8.32 8.39 7500.00
30 Oct, 2024 8.59 8.59 8.4 8.46 7900.00
29 Oct, 2024 8.8 8.8 8.52 8.57 15.23 Thousand
28 Oct, 2024 8.69 8.8 8.68 8.78 19.21 Thousand
25 Oct, 2024 8.68 8.72 8.68 8.68 8326.00
24 Oct, 2024 8.6 8.7 8.56 8.68 12.13 Thousand
23 Oct, 2024 8.61 8.63 8.45 8.59 18.1 Thousand
22 Oct, 2024 8.47 8.63 8.45 8.63 18.61 Thousand
21 Oct, 2024 8.59 8.59 8.4 8.48 23.61 Thousand