Exco Technologies Limited (XTC.TO)
CAD 7.46
(-2.48%)
CAD 7.46
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 8.0 | 8.02 | 7.95 | 8.0 | 4810.00 |
| 28 May, 2024 | 8.01 | 8.05 | 8.0 | 8.02 | 6000.00 |
| 27 May, 2024 | 7.97 | 8.04 | 7.95 | 8.01 | 9120.00 |
| 24 May, 2024 | 7.97 | 8.0 | 7.95 | 7.99 | 28.7 Thousand |
| 23 May, 2024 | 7.96 | 8.0 | 7.95 | 7.97 | 20.6 Thousand |
| 22 May, 2024 | 8.03 | 8.04 | 7.97 | 8.01 | 11.1 Thousand |
| 21 May, 2024 | 7.86 | 8.03 | 7.86 | 8.0 | 26.4 Thousand |
| 17 May, 2024 | 7.97 | 7.97 | 7.91 | 7.93 | 10 Thousand |
| 16 May, 2024 | 7.99 | 7.99 | 7.89 | 7.9 | 14.72 Thousand |
| 15 May, 2024 | 7.9 | 7.99 | 7.9 | 7.99 | 12.9 Thousand |
MSPL
PLAKR
PPBT
0LNT
SARLAPOLY
TVSELECT