CAD 6.29
(4.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 7.97 | 8.03 | 7.79 | 7.8 | 24.2 Thousand |
12 Dec, 2024 | 8.07 | 8.1 | 7.97 | 7.97 | 23.7 Thousand |
11 Dec, 2024 | 8.11 | 8.11 | 8.05 | 8.08 | 17.01 Thousand |
10 Dec, 2024 | 8.14 | 8.16 | 8.02 | 8.02 | 25.6 Thousand |
09 Dec, 2024 | 8.18 | 8.31 | 8.14 | 8.14 | 12.32 Thousand |
06 Dec, 2024 | 8.3 | 8.33 | 8.15 | 8.21 | 33.02 Thousand |
05 Dec, 2024 | 8.29 | 8.29 | 8.24 | 8.27 | 15.4 Thousand |
04 Dec, 2024 | 8.25 | 8.37 | 8.25 | 8.29 | 10.6 Thousand |
03 Dec, 2024 | 8.49 | 8.49 | 8.23 | 8.23 | 55.1 Thousand |
02 Dec, 2024 | 8.26 | 8.42 | 8.26 | 8.35 | 38.54 Thousand |
MSPL
PLAKR
PPBT
0LNT
SARLAPOLY
TVSELECT