Exco Technologies Limited (XTC.TO)
CAD 7.46
(-2.48%)
CAD 7.46
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 7.7 | 7.71 | 7.52 | 7.52 | 5700.00 |
| 25 Jun, 2024 | 7.68 | 7.77 | 7.68 | 7.76 | 2400.00 |
| 24 Jun, 2024 | 7.7 | 7.81 | 7.7 | 7.81 | 3600.00 |
| 21 Jun, 2024 | 7.56 | 7.76 | 7.53 | 7.75 | 29.41 Thousand |
| 20 Jun, 2024 | 7.44 | 7.53 | 7.42 | 7.53 | 8436.00 |
| 19 Jun, 2024 | 7.67 | 7.67 | 7.42 | 7.44 | 6314.00 |
| 18 Jun, 2024 | 7.76 | 7.76 | 7.56 | 7.56 | 7042.00 |
| 17 Jun, 2024 | 7.75 | 7.79 | 7.6 | 7.62 | 8300.00 |
| 14 Jun, 2024 | 7.82 | 7.82 | 7.66 | 7.75 | 10.34 Thousand |
| 13 Jun, 2024 | 7.98 | 7.98 | 7.85 | 7.89 | 4241.00 |
MSPL
PLAKR
PPBT
0LNT
SARLAPOLY
TVSELECT