Exco Technologies Limited (XTC.TO)
CAD 7.46
(-2.48%)
CAD 7.46
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 7.55 | 7.61 | 7.53 | 7.57 | 9700.00 |
| 10 Jul, 2024 | 7.62 | 7.65 | 7.42 | 7.55 | 10.94 Thousand |
| 09 Jul, 2024 | 7.6 | 7.67 | 7.45 | 7.67 | 6539.00 |
| 08 Jul, 2024 | 7.65 | 7.65 | 7.55 | 7.58 | 4732.00 |
| 05 Jul, 2024 | 7.94 | 7.94 | 7.64 | 7.67 | 7203.00 |
| 04 Jul, 2024 | 8.0 | 8.0 | 7.82 | 7.9 | 4601.00 |
| 03 Jul, 2024 | 7.92 | 8.01 | 7.92 | 7.98 | 10.32 Thousand |
| 02 Jul, 2024 | 7.93 | 7.98 | 7.9 | 7.96 | 3831.00 |
| 28 Jun, 2024 | 7.89 | 8.07 | 7.88 | 7.95 | 17.6 Thousand |
| 27 Jun, 2024 | 7.6 | 7.84 | 7.53 | 7.84 | 21.84 Thousand |
MSPL
PLAKR
PPBT
0LNT
SARLAPOLY
TVSELECT