Exco Technologies Limited (XTC.TO)
CAD 6.29
(4.49%)
CAD 6.29
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 7.49 | 7.51 | 7.48 | 7.51 | 25.2 Thousand |
| 30 Dec, 2024 | 7.46 | 7.51 | 7.35 | 7.41 | 19.74 Thousand |
| 27 Dec, 2024 | 7.5 | 7.52 | 7.45 | 7.51 | 7900.00 |
| 24 Dec, 2024 | 7.58 | 7.59 | 7.5 | 7.55 | 20.9 Thousand |
| 23 Dec, 2024 | 7.51 | 7.52 | 7.42 | 7.52 | 12.4 Thousand |
| 20 Dec, 2024 | 7.46 | 7.52 | 7.4 | 7.5 | 24.5 Thousand |
| 19 Dec, 2024 | 7.5 | 7.5 | 7.38 | 7.46 | 50.64 Thousand |
| 18 Dec, 2024 | 7.65 | 7.65 | 7.45 | 7.46 | 19.4 Thousand |
| 17 Dec, 2024 | 7.55 | 7.65 | 7.45 | 7.65 | 37.2 Thousand |
| 16 Dec, 2024 | 7.8 | 7.81 | 7.61 | 7.61 | 35.3 Thousand |
MSPL
PLAKR
PPBT
0LNT
SARLAPOLY
TVSELECT