Exco Technologies Limited (XTC.TO)
CAD 6.29
(4.49%)
CAD 6.29
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 7.25 | 7.25 | 7.11 | 7.11 | 14.53 Thousand |
| 28 Jan, 2025 | 7.25 | 7.3 | 7.21 | 7.27 | 9900.00 |
| 27 Jan, 2025 | 7.33 | 7.44 | 7.25 | 7.3 | 15.43 Thousand |
| 24 Jan, 2025 | 7.36 | 7.41 | 7.28 | 7.29 | 36 Thousand |
| 23 Jan, 2025 | 7.44 | 7.44 | 7.22 | 7.36 | 33.3 Thousand |
| 22 Jan, 2025 | 7.5 | 7.5 | 7.4 | 7.45 | 2320.00 |
| 21 Jan, 2025 | 7.59 | 7.59 | 7.5 | 7.5 | 3411.00 |
| 20 Jan, 2025 | 7.35 | 7.64 | 7.35 | 7.59 | 13.91 Thousand |
| 17 Jan, 2025 | 7.26 | 7.48 | 7.25 | 7.4 | 35.4 Thousand |
| 16 Jan, 2025 | 7.3 | 7.3 | 7.25 | 7.28 | 13.42 Thousand |
MSPL
PLAKR
PPBT
0LNT
SARLAPOLY
TVSELECT