Exco Technologies Limited (XTC.TO)
CAD 6.29
(4.49%)
CAD 6.29
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 7.43 | 7.6 | 7.43 | 7.55 | 11.8 Thousand |
| 19 Sep, 2023 | 7.5 | 7.5 | 7.31 | 7.37 | 7212.00 |
| 18 Sep, 2023 | 7.4 | 7.68 | 7.4 | 7.64 | 7607.00 |
| 15 Sep, 2023 | 7.6 | 7.64 | 7.36 | 7.36 | 12.99 Thousand |
| 14 Sep, 2023 | 7.71 | 7.72 | 7.69 | 7.7 | 1243.00 |
MSPL
PLAKR
PPBT
0LNT
SARLAPOLY
TVSELECT