Exco Technologies Limited (XTC.TO)
CAD 6.29
(4.49%)
CAD 6.29
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 7.15 | 7.45 | 7.15 | 7.41 | 15.01 Thousand |
| 18 Oct, 2023 | 7.15 | 7.17 | 7.05 | 7.13 | 21.43 Thousand |
| 17 Oct, 2023 | 7.15 | 7.29 | 7.15 | 7.15 | 13.2 Thousand |
| 16 Oct, 2023 | 7.1 | 7.22 | 7.04 | 7.22 | 8112.00 |
| 13 Oct, 2023 | 7.23 | 7.26 | 7.05 | 7.08 | 15.5 Thousand |
| 12 Oct, 2023 | 7.36 | 7.36 | 7.14 | 7.14 | 6541.00 |
| 11 Oct, 2023 | 7.47 | 7.47 | 7.28 | 7.3 | 3700.00 |
| 10 Oct, 2023 | 7.34 | 7.45 | 7.34 | 7.34 | 6000.00 |
| 06 Oct, 2023 | 7.33 | 7.36 | 7.28 | 7.34 | 3000.00 |
| 05 Oct, 2023 | 7.12 | 7.35 | 7.12 | 7.2 | 8938.00 |
MSPL
PLAKR
PPBT
0LNT
SARLAPOLY
TVSELECT