Exco Technologies Limited (XTC.TO)
CAD 5.6
(-1.58%)
CAD 5.6
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 5.73 | 5.73 | 5.5 | 5.57 | 44.96 Thousand |
| 03 Apr, 2025 | 5.82 | 5.82 | 5.65 | 5.69 | 49.4 Thousand |
| 02 Apr, 2025 | 5.85 | 5.85 | 5.79 | 5.81 | 25.32 Thousand |
| 01 Apr, 2025 | 5.86 | 5.86 | 5.76 | 5.78 | 13.7 Thousand |
| 31 Mar, 2025 | 5.8 | 5.9 | 5.8 | 5.85 | 11.53 Thousand |
| 28 Mar, 2025 | 5.76 | 5.84 | 5.72 | 5.8 | 39.7 Thousand |
| 27 Mar, 2025 | 5.82 | 5.88 | 5.75 | 5.79 | 29.81 Thousand |
| 26 Mar, 2025 | 5.89 | 5.93 | 5.83 | 5.83 | 14.91 Thousand |
| 25 Mar, 2025 | 5.99 | 6.0 | 5.89 | 5.89 | 21.2 Thousand |
| 24 Mar, 2025 | 6.03 | 6.04 | 5.97 | 6.0 | 55.4 Thousand |
MSPL
PLAKR
PPBT
0LNT
SARLAPOLY
TVSELECT