Exco Technologies Limited (XTC.TO)
CAD 6.29
(4.49%)
CAD 6.29
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 7.85 | 8.03 | 7.85 | 7.9 | 19.4 Thousand |
| 02 Oct, 2024 | 7.81 | 7.92 | 7.68 | 7.85 | 24.6 Thousand |
| 01 Oct, 2024 | 7.82 | 7.98 | 7.82 | 7.83 | 15.4 Thousand |
| 30 Sep, 2024 | 8.13 | 8.13 | 7.99 | 7.99 | 17.1 Thousand |
| 27 Sep, 2024 | 8.0 | 8.08 | 7.98 | 8.05 | 10.5 Thousand |
| 26 Sep, 2024 | 8.09 | 8.09 | 7.99 | 8.01 | 6125.00 |
| 25 Sep, 2024 | 7.91 | 8.15 | 7.91 | 7.94 | 6300.00 |
| 24 Sep, 2024 | 8.12 | 8.12 | 7.93 | 8.03 | 27.22 Thousand |
| 23 Sep, 2024 | 8.15 | 8.17 | 8.05 | 8.05 | 6537.00 |
| 20 Sep, 2024 | 8.11 | 8.11 | 8.06 | 8.07 | 4800.00 |
MSPL
PLAKR
PPBT
0LNT
SARLAPOLY
TVSELECT