Exco Technologies Limited (XTC.TO)
CAD 7.46
(-2.48%)
CAD 7.46
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.12 | 7.16 | 7.11 | 7.16 | 7200.00 |
| 15 Apr, 2024 | 7.22 | 7.25 | 7.08 | 7.1 | 27.31 Thousand |
| 12 Apr, 2024 | 7.22 | 7.28 | 7.22 | 7.22 | 7300.00 |
| 11 Apr, 2024 | 7.27 | 7.28 | 7.22 | 7.25 | 10.63 Thousand |
| 10 Apr, 2024 | 7.25 | 7.35 | 7.25 | 7.28 | 12.7 Thousand |
| 09 Apr, 2024 | 7.25 | 7.34 | 7.21 | 7.26 | 17.23 Thousand |
| 08 Apr, 2024 | 7.34 | 7.36 | 7.3 | 7.3 | 7315.00 |
| 05 Apr, 2024 | 7.3 | 7.4 | 7.3 | 7.34 | 11 Thousand |
| 04 Apr, 2024 | 7.3 | 7.41 | 7.3 | 7.32 | 19.1 Thousand |
| 03 Apr, 2024 | 7.35 | 7.36 | 7.29 | 7.32 | 19.4 Thousand |
MSPL
PLAKR
PPBT
0LNT
SARLAPOLY
TVSELECT