Exco Technologies Limited (XTC.TO)
CAD 7.46
(-2.48%)
CAD 7.46
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.35 | 7.37 | 7.3 | 7.31 | 7300.00 |
| 01 Apr, 2024 | 7.48 | 7.51 | 7.37 | 7.44 | 3428.00 |
| 28 Mar, 2024 | 7.44 | 7.54 | 7.41 | 7.42 | 14.1 Thousand |
| 27 Mar, 2024 | 7.45 | 7.45 | 7.35 | 7.4 | 8100.00 |
| 26 Mar, 2024 | 7.47 | 7.48 | 7.35 | 7.43 | 9843.00 |
| 25 Mar, 2024 | 7.5 | 7.5 | 7.37 | 7.41 | 7700.00 |
| 22 Mar, 2024 | 7.42 | 7.57 | 7.4 | 7.55 | 26.5 Thousand |
| 21 Mar, 2024 | 7.35 | 7.42 | 7.35 | 7.42 | 7700.00 |
| 20 Mar, 2024 | 7.26 | 7.32 | 7.23 | 7.32 | 6400.00 |
| 19 Mar, 2024 | 7.25 | 7.31 | 7.2 | 7.26 | 22.51 Thousand |
MSPL
PLAKR
PPBT
0LNT
SARLAPOLY
TVSELECT