Westshore Terminals Investment Corporation (WTE.TO)
CAD 25.59
(0.39%)
CAD 25.59
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 25.21 | 25.44 | 25.05 | 25.39 | 71 Thousand |
| 01 Mar, 2024 | 25.57 | 25.69 | 25.13 | 25.25 | 108.81 Thousand |
| 29 Feb, 2024 | 25.57 | 25.83 | 25.37 | 25.42 | 49.7 Thousand |
| 28 Feb, 2024 | 25.58 | 26.09 | 25.58 | 25.79 | 47.7 Thousand |
| 27 Feb, 2024 | 26.09 | 26.23 | 25.62 | 25.7 | 44.81 Thousand |
| 26 Feb, 2024 | 26.0 | 26.04 | 25.33 | 25.58 | 34.71 Thousand |
| 23 Feb, 2024 | 25.68 | 26.25 | 25.68 | 26.1 | 36.53 Thousand |
| 22 Feb, 2024 | 25.81 | 25.94 | 25.68 | 25.86 | 35.7 Thousand |
| 21 Feb, 2024 | 25.66 | 25.98 | 25.51 | 25.91 | 37.62 Thousand |
| 20 Feb, 2024 | 25.52 | 25.68 | 25.37 | 25.61 | 43.2 Thousand |
CENLUB
YGG
PIII
PRKR
003090
ARIC