Westshore Terminals Investment Corporation (WTE.TO)
CAD 25.59
(0.39%)
CAD 25.59
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 25.26 | 25.36 | 25.0 | 25.3 | 56.34 Thousand |
| 06 Mar, 2024 | 25.1 | 25.53 | 25.1 | 25.26 | 43.73 Thousand |
| 05 Mar, 2024 | 25.37 | 25.65 | 25.02 | 25.24 | 66.4 Thousand |
| 04 Mar, 2024 | 25.21 | 25.44 | 25.05 | 25.39 | 71 Thousand |
| 01 Mar, 2024 | 25.57 | 25.69 | 25.13 | 25.25 | 108.81 Thousand |
| 29 Feb, 2024 | 25.57 | 25.83 | 25.37 | 25.42 | 49.7 Thousand |
| 28 Feb, 2024 | 25.58 | 26.09 | 25.58 | 25.79 | 47.7 Thousand |
| 27 Feb, 2024 | 26.09 | 26.23 | 25.62 | 25.7 | 44.81 Thousand |
| 26 Feb, 2024 | 26.0 | 26.04 | 25.33 | 25.58 | 34.71 Thousand |
| 23 Feb, 2024 | 25.68 | 26.25 | 25.68 | 26.1 | 36.53 Thousand |
CENLUB
YGG
PIII
PRKR
003090
ARIC