Westshore Terminals Investment Corporation (WTE.TO)

CAD 25.59

(0.39%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 27.31 27.68 27.3 27.45 7647.00
05 Jun, 2025 27.98 27.98 27.68 27.71 3400.00
04 Jun, 2025 27.09 27.54 27.09 27.16 31.26 Thousand
03 Jun, 2025 26.97 27.27 26.97 27.19 8720.00
02 Jun, 2025 26.65 26.76 26.65 26.68 2338.00
30 May, 2025 26.62 27.0 26.48 26.65 144 Thousand
29 May, 2025 26.52 27.0 26.38 26.74 136.3 Thousand
28 May, 2025 27.18 27.5 26.51 26.53 175 Thousand
27 May, 2025 26.8 27.36 26.8 27.17 108.51 Thousand
26 May, 2025 26.55 27.0 26.49 26.9 110.6 Thousand