Westshore Terminals Investment Corporation (WTE.TO)
CAD 25.59
(0.39%)
CAD 25.59
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 23.35 | 23.35 | 22.21 | 22.44 | 172.54 Thousand |
| 07 May, 2025 | 22.49 | 23.38 | 22.31 | 22.4 | 237.1 Thousand |
| 06 May, 2025 | 22.91 | 23.3 | 22.2 | 22.29 | 255.22 Thousand |
| 05 May, 2025 | 25.01 | 25.18 | 22.88 | 22.94 | 343.5 Thousand |
| 02 May, 2025 | 25.49 | 25.82 | 25.26 | 25.59 | 81.72 Thousand |
| 01 May, 2025 | 25.63 | 25.64 | 25.41 | 25.49 | 71.44 Thousand |
| 30 Apr, 2025 | 25.24 | 25.5 | 24.94 | 25.47 | 81.54 Thousand |
| 29 Apr, 2025 | 25.19 | 25.3 | 25.03 | 25.28 | 69.9 Thousand |
| 28 Apr, 2025 | 25.29 | 25.38 | 25.07 | 25.2 | 76.2 Thousand |
| 25 Apr, 2025 | 25.42 | 25.46 | 25.04 | 25.32 | 163.3 Thousand |
CENLUB
YGG
PIII
PRKR
003090
ARIC