Westshore Terminals Investment Corporation (WTE.TO)
CAD 25.59
(0.39%)
CAD 25.59
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 24.96 | 25.49 | 24.96 | 25.43 | 73.3 Thousand |
| 23 Apr, 2025 | 25.0 | 25.0 | 24.7 | 24.9 | 54 Thousand |
| 22 Apr, 2025 | 24.84 | 25.07 | 24.62 | 24.64 | 117.8 Thousand |
| 21 Apr, 2025 | 24.85 | 25.06 | 24.58 | 24.82 | 48.3 Thousand |
| 17 Apr, 2025 | 24.77 | 25.04 | 24.7 | 24.85 | 82.82 Thousand |
| 16 Apr, 2025 | 24.75 | 25.02 | 24.61 | 24.8 | 55.31 Thousand |
| 15 Apr, 2025 | 24.94 | 24.95 | 24.65 | 24.77 | 145.1 Thousand |
| 14 Apr, 2025 | 24.57 | 24.96 | 24.47 | 24.69 | 160.32 Thousand |
| 11 Apr, 2025 | 23.41 | 24.36 | 23.41 | 24.3 | 113.7 Thousand |
| 10 Apr, 2025 | 23.79 | 23.79 | 23.02 | 23.36 | 128.24 Thousand |
CENLUB
YGG
PIII
PRKR
003090
ARIC