Westshore Terminals Investment Corporation (WTE.TO)
CAD 25.59
(0.39%)
CAD 25.59
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 25.51 | 25.78 | 25.05 | 25.2 | 46.61 Thousand |
| 28 Mar, 2024 | 25.61 | 25.92 | 25.59 | 25.62 | 98.5 Thousand |
| 27 Mar, 2024 | 26.0 | 26.0 | 25.53 | 25.61 | 50.2 Thousand |
| 26 Mar, 2024 | 26.15 | 26.44 | 26.05 | 26.23 | 64.8 Thousand |
| 25 Mar, 2024 | 26.35 | 26.68 | 26.17 | 26.23 | 56.7 Thousand |
| 22 Mar, 2024 | 26.14 | 26.46 | 25.87 | 26.18 | 67.31 Thousand |
| 21 Mar, 2024 | 25.93 | 26.11 | 25.78 | 26.07 | 103.4 Thousand |
| 20 Mar, 2024 | 25.94 | 26.13 | 25.66 | 25.93 | 67.31 Thousand |
| 19 Mar, 2024 | 25.7 | 26.12 | 25.7 | 25.94 | 76.81 Thousand |
| 18 Mar, 2024 | 25.98 | 26.03 | 25.52 | 25.81 | 62.4 Thousand |
CENLUB
YGG
PIII
PRKR
003090
ARIC