Westshore Terminals Investment Corporation (WTE.TO)
CAD 25.59
(0.39%)
CAD 25.59
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 25.8 | 26.02 | 25.45 | 25.69 | 86.5 Thousand |
| 12 Mar, 2024 | 26.2 | 26.21 | 25.48 | 25.8 | 79.64 Thousand |
| 11 Mar, 2024 | 25.2 | 27.91 | 25.2 | 26.2 | 191.03 Thousand |
| 08 Mar, 2024 | 25.49 | 25.5 | 25.24 | 25.35 | 32.14 Thousand |
| 07 Mar, 2024 | 25.26 | 25.36 | 25.0 | 25.3 | 56.34 Thousand |
| 06 Mar, 2024 | 25.1 | 25.53 | 25.1 | 25.26 | 43.73 Thousand |
| 05 Mar, 2024 | 25.37 | 25.65 | 25.02 | 25.24 | 66.4 Thousand |
| 04 Mar, 2024 | 25.21 | 25.44 | 25.05 | 25.39 | 71 Thousand |
| 01 Mar, 2024 | 25.57 | 25.69 | 25.13 | 25.25 | 108.81 Thousand |
| 29 Feb, 2024 | 25.57 | 25.83 | 25.37 | 25.42 | 49.7 Thousand |
CENLUB
YGG
PIII
PRKR
003090
ARIC