CAD 25.59
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 25.52 | 25.68 | 25.37 | 25.61 | 43.2 Thousand |
16 Feb, 2024 | 25.94 | 25.99 | 25.41 | 25.54 | 48.54 Thousand |
15 Feb, 2024 | 25.63 | 26.01 | 25.62 | 25.89 | 66.4 Thousand |
14 Feb, 2024 | 25.65 | 25.76 | 25.49 | 25.73 | 59.8 Thousand |
13 Feb, 2024 | 26.06 | 26.19 | 25.47 | 25.63 | 61.52 Thousand |
12 Feb, 2024 | 26.6 | 26.73 | 26.4 | 26.41 | 43.8 Thousand |
09 Feb, 2024 | 26.85 | 27.19 | 26.56 | 26.6 | 46.6 Thousand |
08 Feb, 2024 | 27.25 | 27.45 | 27.06 | 27.07 | 52.83 Thousand |
07 Feb, 2024 | 27.4 | 27.8 | 27.21 | 27.35 | 61.6 Thousand |
06 Feb, 2024 | 27.1 | 27.77 | 27.1 | 27.35 | 77.5 Thousand |
CENLUB
YGG
PIII
PRKR
003090
ARIC