CAD 25.59
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2024 | 26.06 | 26.19 | 25.47 | 25.63 | 61.52 Thousand |
12 Feb, 2024 | 26.6 | 26.73 | 26.4 | 26.41 | 43.8 Thousand |
09 Feb, 2024 | 26.85 | 27.19 | 26.56 | 26.6 | 46.6 Thousand |
08 Feb, 2024 | 27.25 | 27.45 | 27.06 | 27.07 | 52.83 Thousand |
07 Feb, 2024 | 27.4 | 27.8 | 27.21 | 27.35 | 61.6 Thousand |
06 Feb, 2024 | 27.1 | 27.77 | 27.1 | 27.35 | 77.5 Thousand |
05 Feb, 2024 | 27.99 | 27.99 | 27.12 | 27.29 | 55.72 Thousand |
02 Feb, 2024 | 27.41 | 27.98 | 27.0 | 27.87 | 140.9 Thousand |
01 Feb, 2024 | 28.42 | 29.08 | 27.04 | 27.45 | 217.32 Thousand |
31 Jan, 2024 | 28.69 | 28.86 | 28.36 | 28.4 | 60.2 Thousand |
CENLUB
YGG
PIII
PRKR
003090
ARIC