CAD 25.59
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 28.69 | 28.86 | 28.36 | 28.4 | 60.2 Thousand |
30 Jan, 2024 | 28.29 | 28.59 | 27.96 | 28.45 | 48.6 Thousand |
29 Jan, 2024 | 28.17 | 28.6 | 28.04 | 28.23 | 65.4 Thousand |
26 Jan, 2024 | 28.0 | 28.53 | 27.8 | 28.38 | 67.9 Thousand |
25 Jan, 2024 | 27.6 | 28.13 | 27.26 | 28.04 | 68.81 Thousand |
24 Jan, 2024 | 27.35 | 27.6 | 27.0 | 27.03 | 61.63 Thousand |
23 Jan, 2024 | 26.97 | 27.36 | 26.85 | 27.31 | 72.54 Thousand |
22 Jan, 2024 | 26.57 | 26.92 | 26.37 | 26.85 | 71.31 Thousand |
19 Jan, 2024 | 27.1 | 27.22 | 26.11 | 26.49 | 190.6 Thousand |
18 Jan, 2024 | 26.99 | 27.4 | 26.89 | 27.08 | 129.8 Thousand |
CENLUB
YGG
PIII
PRKR
003090
ARIC