CAD 25.59
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2024 | 27.1 | 27.77 | 27.1 | 27.35 | 77.5 Thousand |
05 Feb, 2024 | 27.99 | 27.99 | 27.12 | 27.29 | 55.72 Thousand |
02 Feb, 2024 | 27.41 | 27.98 | 27.0 | 27.87 | 140.9 Thousand |
01 Feb, 2024 | 28.42 | 29.08 | 27.04 | 27.45 | 217.32 Thousand |
31 Jan, 2024 | 28.69 | 28.86 | 28.36 | 28.4 | 60.2 Thousand |
30 Jan, 2024 | 28.29 | 28.59 | 27.96 | 28.45 | 48.6 Thousand |
29 Jan, 2024 | 28.17 | 28.6 | 28.04 | 28.23 | 65.4 Thousand |
26 Jan, 2024 | 28.0 | 28.53 | 27.8 | 28.38 | 67.9 Thousand |
25 Jan, 2024 | 27.6 | 28.13 | 27.26 | 28.04 | 68.81 Thousand |
24 Jan, 2024 | 27.35 | 27.6 | 27.0 | 27.03 | 61.63 Thousand |
CENLUB
YGG
PIII
PRKR
003090
ARIC