Westshore Terminals Investment Corporation (WTE.TO)
CAD 25.59
(0.39%)
CAD 25.59
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 25.17 | 25.22 | 24.9 | 24.99 | 29.21 Thousand |
| 19 Apr, 2024 | 25.09 | 25.27 | 24.93 | 25.03 | 58.5 Thousand |
| 18 Apr, 2024 | 24.87 | 25.16 | 24.8 | 25.14 | 50.01 Thousand |
| 17 Apr, 2024 | 25.04 | 25.19 | 24.93 | 24.95 | 56.22 Thousand |
| 16 Apr, 2024 | 25.15 | 25.27 | 24.89 | 24.89 | 31.91 Thousand |
| 15 Apr, 2024 | 25.74 | 25.75 | 24.92 | 25.08 | 108.7 Thousand |
| 12 Apr, 2024 | 26.05 | 26.05 | 25.56 | 25.74 | 57.74 Thousand |
| 11 Apr, 2024 | 25.4 | 26.76 | 25.08 | 26.05 | 111.7 Thousand |
| 10 Apr, 2024 | 25.11 | 25.29 | 25.04 | 25.29 | 42.44 Thousand |
| 09 Apr, 2024 | 25.29 | 25.43 | 25.15 | 25.36 | 32.4 Thousand |
CENLUB
YGG
PIII
PRKR
003090
ARIC