Westshore Terminals Investment Corporation (WTE.TO)
CAD 25.59
(0.39%)
CAD 25.59
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 25.15 | 25.27 | 24.89 | 24.89 | 31.91 Thousand |
| 15 Apr, 2024 | 25.74 | 25.75 | 24.92 | 25.08 | 108.7 Thousand |
| 12 Apr, 2024 | 26.05 | 26.05 | 25.56 | 25.74 | 57.74 Thousand |
| 11 Apr, 2024 | 25.4 | 26.76 | 25.08 | 26.05 | 111.7 Thousand |
| 10 Apr, 2024 | 25.11 | 25.29 | 25.04 | 25.29 | 42.44 Thousand |
| 09 Apr, 2024 | 25.29 | 25.43 | 25.15 | 25.36 | 32.4 Thousand |
| 08 Apr, 2024 | 25.36 | 25.39 | 24.94 | 25.24 | 115.41 Thousand |
| 05 Apr, 2024 | 25.01 | 25.3 | 24.8 | 25.27 | 76.61 Thousand |
| 04 Apr, 2024 | 25.56 | 25.56 | 24.97 | 25.11 | 72.9 Thousand |
| 03 Apr, 2024 | 25.3 | 25.6 | 25.08 | 25.56 | 82.3 Thousand |
CENLUB
YGG
PIII
PRKR
003090
ARIC