CAD 25.59
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 23.37 | 23.66 | 23.37 | 23.49 | 131.13 Thousand |
15 May, 2024 | 23.43 | 23.89 | 23.43 | 23.54 | 111.1 Thousand |
14 May, 2024 | 23.59 | 23.76 | 23.33 | 23.44 | 139.94 Thousand |
13 May, 2024 | 23.58 | 23.89 | 23.47 | 23.54 | 151.43 Thousand |
10 May, 2024 | 23.4 | 23.83 | 23.25 | 23.51 | 213.2 Thousand |
09 May, 2024 | 23.46 | 23.72 | 23.27 | 23.32 | 253.91 Thousand |
08 May, 2024 | 24.06 | 24.54 | 23.42 | 23.47 | 245.2 Thousand |
07 May, 2024 | 24.18 | 24.67 | 23.71 | 23.93 | 294.3 Thousand |
06 May, 2024 | 25.99 | 26.3 | 24.51 | 24.62 | 232.42 Thousand |
03 May, 2024 | 26.44 | 26.62 | 26.35 | 26.38 | 48.9 Thousand |
CENLUB
YGG
PIII
PRKR
003090
ARIC