Westshore Terminals Investment Corporation (WTE.TO)
CAD 25.59
(0.39%)
CAD 25.59
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 22.65 | 22.66 | 21.96 | 22.16 | 230.2 Thousand |
| 13 Jun, 2024 | 22.78 | 23.03 | 22.47 | 22.55 | 165.51 Thousand |
| 12 Jun, 2024 | 22.93 | 23.22 | 22.8 | 22.9 | 103.42 Thousand |
| 11 Jun, 2024 | 23.0 | 23.25 | 22.81 | 22.84 | 81.1 Thousand |
| 10 Jun, 2024 | 23.09 | 23.32 | 22.99 | 23.06 | 129.72 Thousand |
| 07 Jun, 2024 | 22.91 | 23.25 | 22.77 | 23.03 | 94.21 Thousand |
| 06 Jun, 2024 | 22.79 | 23.15 | 22.79 | 23.0 | 163.11 Thousand |
| 05 Jun, 2024 | 22.69 | 22.88 | 22.55 | 22.78 | 119.7 Thousand |
| 04 Jun, 2024 | 22.52 | 22.66 | 22.38 | 22.59 | 117.84 Thousand |
| 03 Jun, 2024 | 23.05 | 23.1 | 22.56 | 22.6 | 96.21 Thousand |
CENLUB
YGG
PIII
PRKR
003090
ARIC