Westshore Terminals Investment Corporation (WTE.TO)
CAD 25.59
(0.39%)
CAD 25.59
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 26.35 | 26.71 | 26.25 | 26.43 | 53.52 Thousand |
| 30 Apr, 2024 | 26.19 | 26.75 | 26.19 | 26.48 | 94.44 Thousand |
| 29 Apr, 2024 | 26.16 | 26.49 | 26.0 | 26.23 | 77.1 Thousand |
| 26 Apr, 2024 | 25.99 | 26.35 | 25.72 | 26.16 | 74.4 Thousand |
| 25 Apr, 2024 | 25.1 | 26.03 | 25.01 | 25.8 | 92.9 Thousand |
| 24 Apr, 2024 | 26.09 | 26.09 | 25.32 | 25.4 | 62.7 Thousand |
| 23 Apr, 2024 | 24.88 | 25.68 | 24.88 | 25.6 | 46.42 Thousand |
| 22 Apr, 2024 | 25.17 | 25.22 | 24.9 | 24.99 | 29.21 Thousand |
| 19 Apr, 2024 | 25.09 | 25.27 | 24.93 | 25.03 | 58.5 Thousand |
| 18 Apr, 2024 | 24.87 | 25.16 | 24.8 | 25.14 | 50.01 Thousand |
CENLUB
YGG
PIII
PRKR
003090
ARIC