WSP Global Inc. (WSP.TO)

CAD 249.08

(0.83%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 266.0 266.0 258.23 260.17 261.6 Thousand
09 May, 2025 264.0 264.4 258.77 262.36 326.93 Thousand
08 May, 2025 259.92 265.82 257.25 263.67 399.94 Thousand
07 May, 2025 250.64 255.13 250.64 255.09 249.4 Thousand
06 May, 2025 249.17 251.66 248.73 250.3 174.2 Thousand
05 May, 2025 248.0 253.7 247.95 250.41 137.6 Thousand
02 May, 2025 248.89 249.08 245.14 249.08 324.4 Thousand
01 May, 2025 244.67 248.63 243.26 247.02 194.5 Thousand
30 Apr, 2025 242.67 244.36 239.6 244.36 370.5 Thousand
29 Apr, 2025 243.51 244.85 242.57 243.83 219.3 Thousand