CAD 249.08
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 264.0 | 264.4 | 258.77 | 262.36 | 326.93 Thousand |
08 May, 2025 | 259.92 | 265.82 | 257.25 | 263.67 | 399.94 Thousand |
07 May, 2025 | 250.64 | 255.13 | 250.64 | 255.09 | 249.4 Thousand |
06 May, 2025 | 249.17 | 251.66 | 248.73 | 250.3 | 174.2 Thousand |
05 May, 2025 | 248.0 | 253.7 | 247.95 | 250.41 | 137.6 Thousand |
02 May, 2025 | 248.89 | 249.08 | 245.14 | 249.08 | 324.4 Thousand |
01 May, 2025 | 244.67 | 248.63 | 243.26 | 247.02 | 194.5 Thousand |
30 Apr, 2025 | 242.67 | 244.36 | 239.6 | 244.36 | 370.5 Thousand |
29 Apr, 2025 | 243.51 | 244.85 | 242.57 | 243.83 | 219.3 Thousand |
28 Apr, 2025 | 242.9 | 245.0 | 242.9 | 243.03 | 286.3 Thousand |
SKHSF
460940
HDL
CWIR
5715
AUTL