WSP Global Inc. (WSP.TO)

CAD 249.08

(0.83%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 277.07 279.02 276.83 279.02 13.88 Thousand
04 Jul, 2025 273.99 277.66 273.99 277.04 54.6 Thousand
03 Jul, 2025 274.92 276.61 274.7 275.61 194.5 Thousand
02 Jul, 2025 276.81 278.72 272.27 273.88 278.44 Thousand
30 Jun, 2025 276.12 278.05 274.4 277.77 210.11 Thousand
27 Jun, 2025 274.28 277.15 274.08 276.64 258.34 Thousand
26 Jun, 2025 274.39 276.49 272.53 274.09 207.2 Thousand
25 Jun, 2025 274.46 275.28 273.49 273.88 145.13 Thousand
24 Jun, 2025 273.64 275.25 271.34 274.44 152.22 Thousand
23 Jun, 2025 269.99 273.18 269.99 272.45 143.6 Thousand