WSP Global Inc. (WSP.TO)

CAD 249.08

(0.83%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 273.32 273.32 269.5 270.69 588.7 Thousand
19 Jun, 2025 270.04 272.2 269.53 271.36 57.63 Thousand
18 Jun, 2025 272.64 273.4 270.0 270.85 185.7 Thousand
17 Jun, 2025 272.61 273.71 271.18 272.57 147.2 Thousand
16 Jun, 2025 273.66 275.16 272.38 273.29 148.94 Thousand
13 Jun, 2025 272.98 273.78 271.1 271.52 274.11 Thousand
12 Jun, 2025 272.68 275.29 271.05 274.9 219.3 Thousand
11 Jun, 2025 272.95 274.17 270.01 272.3 335.5 Thousand
10 Jun, 2025 275.19 275.19 269.83 271.88 375.7 Thousand
09 Jun, 2025 277.9 277.97 274.46 275.26 227.4 Thousand