WSP Global Inc. (WSP.TO)

CAD 246.76

(-0.52%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 250.7 254.86 250.7 254.63 118.64 Thousand
02 Jan, 2025 254.48 254.62 250.4 251.14 176.8 Thousand
31 Dec, 2024 254.38 254.75 251.99 252.96 116.94 Thousand
30 Dec, 2024 253.7 255.36 250.73 254.84 201.52 Thousand
27 Dec, 2024 253.78 255.92 252.94 255.33 225.8 Thousand
24 Dec, 2024 253.1 254.41 251.51 254.25 40.82 Thousand
23 Dec, 2024 250.26 253.75 249.42 253.41 280.8 Thousand
20 Dec, 2024 246.58 252.23 246.58 250.57 917.33 Thousand
19 Dec, 2024 245.01 247.72 243.74 247.43 189.8 Thousand
18 Dec, 2024 248.5 249.78 245.55 246.76 205.83 Thousand