WSP Global Inc. (WSP.TO)

CAD 249.08

(0.83%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 274.01 278.05 274.0 275.6 161.43 Thousand
22 May, 2025 273.35 277.75 273.25 276.83 277.73 Thousand
21 May, 2025 275.18 279.33 274.5 275.45 362.91 Thousand
20 May, 2025 272.13 278.27 272.13 275.5 255.81 Thousand
16 May, 2025 271.1 273.27 270.71 272.65 152.6 Thousand
15 May, 2025 261.5 272.94 261.5 271.1 248.3 Thousand
14 May, 2025 258.98 262.41 258.74 261.5 206.9 Thousand
13 May, 2025 261.1 261.91 257.52 258.64 246.8 Thousand
12 May, 2025 266.0 266.0 258.23 260.17 261.6 Thousand
09 May, 2025 264.0 264.4 258.77 262.36 326.93 Thousand