WSP Global Inc. (WSP.TO)

CAD 246.76

(-0.52%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 249.13 250.28 246.29 247.85 161 Thousand
02 Dec, 2024 248.98 250.02 248.35 249.13 255.43 Thousand
29 Nov, 2024 246.44 249.06 246.44 248.97 127.3 Thousand
28 Nov, 2024 245.36 247.71 245.36 246.59 65.5 Thousand
27 Nov, 2024 247.97 251.8 244.56 245.21 420 Thousand
26 Nov, 2024 247.32 249.54 244.32 248.85 225.9 Thousand
25 Nov, 2024 245.66 248.86 244.82 247.39 825.2 Thousand
22 Nov, 2024 244.82 245.9 244.16 245.66 270.11 Thousand
21 Nov, 2024 241.3 245.06 240.8 244.59 259.6 Thousand
20 Nov, 2024 239.28 241.56 237.73 240.25 210.6 Thousand