WSP Global Inc. (WSP.TO)

CAD 246.76

(-0.52%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 248.53 249.82 246.48 248.06 164.84 Thousand
16 Dec, 2024 250.36 251.68 248.03 248.53 187.6 Thousand
13 Dec, 2024 252.46 253.79 249.98 250.64 201.84 Thousand
12 Dec, 2024 252.18 252.52 249.73 252.46 189 Thousand
11 Dec, 2024 252.08 253.37 251.16 251.97 196.34 Thousand
10 Dec, 2024 252.8 252.8 250.14 251.98 265.41 Thousand
09 Dec, 2024 257.4 259.42 252.59 253.04 299.4 Thousand
06 Dec, 2024 255.88 259.6 255.88 258.28 191 Thousand
05 Dec, 2024 251.71 255.99 251.47 255.97 226.9 Thousand
04 Dec, 2024 247.75 253.15 247.75 252.79 374.01 Thousand