WSP Global Inc. (WSP.TO)

CAD 249.08

(0.83%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 277.19 277.61 275.63 277.52 389.9 Thousand
05 Jun, 2025 277.87 278.5 274.89 275.64 243.24 Thousand
04 Jun, 2025 274.46 278.0 273.64 277.27 258.6 Thousand
03 Jun, 2025 277.97 277.97 272.37 274.45 511.03 Thousand
02 Jun, 2025 279.89 284.07 279.89 282.83 225.7 Thousand
30 May, 2025 280.56 283.22 280.11 281.21 778.6 Thousand
29 May, 2025 282.97 284.15 279.43 281.66 168.73 Thousand
28 May, 2025 280.11 282.37 280.11 281.69 236.2 Thousand
27 May, 2025 279.74 282.15 275.95 281.7 209.3 Thousand
26 May, 2025 276.89 279.1 274.95 278.78 44.8 Thousand