WSP Global Inc. (WSP.TO)

CAD 246.76

(-0.52%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 250.9 251.45 250.09 251.17 101.6 Thousand
04 Nov, 2024 250.76 251.0 248.69 250.19 119 Thousand
01 Nov, 2024 249.98 250.82 248.37 250.77 137.11 Thousand
31 Oct, 2024 249.34 249.77 246.28 248.87 197.7 Thousand
30 Oct, 2024 250.37 250.63 248.61 249.97 141.4 Thousand
29 Oct, 2024 250.09 251.73 248.51 251.16 190.7 Thousand
28 Oct, 2024 249.12 250.97 249.1 250.11 136.1 Thousand
25 Oct, 2024 248.77 249.82 247.39 248.34 152.9 Thousand
24 Oct, 2024 249.16 250.0 247.22 249.27 244.51 Thousand
23 Oct, 2024 248.05 250.5 246.46 249.93 412 Thousand