WSP Global Inc. (WSP.TO)

CAD 246.76

(-0.52%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 238.49 241.35 238.26 240.75 129.71 Thousand
04 Oct, 2024 240.0 241.05 238.52 239.63 149.1 Thousand
03 Oct, 2024 237.96 239.99 235.5 239.05 150.3 Thousand
02 Oct, 2024 237.6 240.6 237.26 237.9 138.6 Thousand
01 Oct, 2024 240.15 240.15 236.69 239.11 239.8 Thousand
30 Sep, 2024 236.94 241.21 236.8 240.28 179.3 Thousand
27 Sep, 2024 237.8 238.46 237.01 237.67 547.1 Thousand
26 Sep, 2024 235.43 238.8 234.53 238.45 130.1 Thousand
25 Sep, 2024 236.0 236.51 233.65 235.34 74.9 Thousand
24 Sep, 2024 234.17 236.15 233.39 235.53 124.21 Thousand