WSP Global Inc. (WSP.TO)

CAD 246.76

(-0.52%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 233.55 235.23 232.97 234.15 67.24 Thousand
20 Sep, 2024 234.15 235.89 232.25 234.71 489.72 Thousand
19 Sep, 2024 232.58 234.83 230.97 234.15 144.61 Thousand
18 Sep, 2024 231.72 232.5 229.05 230.64 183.33 Thousand
17 Sep, 2024 234.49 234.58 230.5 231.71 155 Thousand
16 Sep, 2024 232.79 234.4 230.77 233.25 215.94 Thousand
13 Sep, 2024 232.91 233.38 231.19 232.52 142.3 Thousand
12 Sep, 2024 232.86 234.12 231.48 232.87 230.62 Thousand
11 Sep, 2024 229.07 232.93 227.01 232.52 173.4 Thousand
10 Sep, 2024 227.63 230.6 225.8 230.42 257.1 Thousand