WSP Global Inc. (WSP.TO)

CAD 246.76

(-0.52%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 248.9 250.08 247.26 248.55 163.42 Thousand
21 Oct, 2024 250.28 251.61 249.36 250.05 162.14 Thousand
18 Oct, 2024 250.8 250.95 249.5 250.49 615.2 Thousand
17 Oct, 2024 250.9 252.89 249.53 250.13 164.8 Thousand
16 Oct, 2024 250.68 251.66 249.5 249.8 148.9 Thousand
15 Oct, 2024 253.45 253.45 248.41 249.91 231.9 Thousand
11 Oct, 2024 245.64 250.98 245.64 249.17 130.53 Thousand
10 Oct, 2024 246.04 249.4 244.25 246.41 144.31 Thousand
09 Oct, 2024 241.91 247.38 241.91 247.28 241.24 Thousand
08 Oct, 2024 240.79 242.24 239.33 242.01 186.94 Thousand