WSP Global Inc. (WSP.TO)

CAD 252.68

(3.02%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 254.34 255.25 252.0 254.07 165.44 Thousand
27 Jan, 2025 258.0 258.16 253.1 254.34 164.42 Thousand
24 Jan, 2025 261.31 262.0 259.25 259.37 142.5 Thousand
23 Jan, 2025 258.06 261.85 258.06 261.48 167.8 Thousand
22 Jan, 2025 250.89 258.85 250.01 258.02 216.7 Thousand
21 Jan, 2025 247.66 252.34 247.63 250.41 241.32 Thousand
20 Jan, 2025 247.66 249.42 247.24 247.66 64.1 Thousand
17 Jan, 2025 243.23 247.75 243.23 246.95 158.8 Thousand
16 Jan, 2025 243.2 244.39 241.1 242.29 169.1 Thousand
15 Jan, 2025 242.49 244.48 242.06 244.35 179.14 Thousand