WSP Global Inc. (WSP.TO)

CAD 249.08

(0.83%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 252.14 254.88 246.77 248.8 425.02 Thousand
11 Feb, 2025 256.01 256.01 252.54 253.06 344.9 Thousand
10 Feb, 2025 253.48 258.35 251.93 255.9 200.32 Thousand
07 Feb, 2025 252.79 253.29 251.12 251.53 183.7 Thousand
06 Feb, 2025 249.71 252.18 249.71 251.68 125.63 Thousand
05 Feb, 2025 244.47 250.02 244.47 249.6 232.8 Thousand
04 Feb, 2025 247.2 247.94 243.26 243.48 204 Thousand
03 Feb, 2025 240.02 247.06 240.02 246.18 262.2 Thousand
31 Jan, 2025 253.98 254.02 245.84 246.63 270.22 Thousand
30 Jan, 2025 254.71 256.0 251.55 252.14 201.8 Thousand