CAD 249.08
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 252.14 | 254.88 | 246.77 | 248.8 | 425.02 Thousand |
11 Feb, 2025 | 256.01 | 256.01 | 252.54 | 253.06 | 344.9 Thousand |
10 Feb, 2025 | 253.48 | 258.35 | 251.93 | 255.9 | 200.32 Thousand |
07 Feb, 2025 | 252.79 | 253.29 | 251.12 | 251.53 | 183.7 Thousand |
06 Feb, 2025 | 249.71 | 252.18 | 249.71 | 251.68 | 125.63 Thousand |
05 Feb, 2025 | 244.47 | 250.02 | 244.47 | 249.6 | 232.8 Thousand |
04 Feb, 2025 | 247.2 | 247.94 | 243.26 | 243.48 | 204 Thousand |
03 Feb, 2025 | 240.02 | 247.06 | 240.02 | 246.18 | 262.2 Thousand |
31 Jan, 2025 | 253.98 | 254.02 | 245.84 | 246.63 | 270.22 Thousand |
30 Jan, 2025 | 254.71 | 256.0 | 251.55 | 252.14 | 201.8 Thousand |
SKHSF
460940
HDL
CWIR
5715
AUTL