WELL Health Technologies Corp. (WELL.TO)
CAD 7.0
(-1.27%)
CAD 7.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.05 | 4.05 | 3.92 | 3.94 | 760.91 Thousand |
| 08 Mar, 2024 | 4.09 | 4.09 | 4.02 | 4.04 | 443.2 Thousand |
| 07 Mar, 2024 | 4.03 | 4.13 | 4.03 | 4.07 | 507.14 Thousand |
| 06 Mar, 2024 | 4.05 | 4.11 | 4.01 | 4.03 | 612.61 Thousand |
| 05 Mar, 2024 | 4.06 | 4.09 | 4.01 | 4.04 | 521.99 Thousand |
| 04 Mar, 2024 | 4.2 | 4.2 | 4.06 | 4.08 | 636.36 Thousand |
| 01 Mar, 2024 | 4.08 | 4.22 | 4.03 | 4.19 | 1.11 Million |
| 29 Feb, 2024 | 4.0 | 4.09 | 3.96 | 4.09 | 3.02 Million |
| 28 Feb, 2024 | 3.96 | 4.14 | 3.96 | 4.01 | 939.12 Thousand |
| 27 Feb, 2024 | 3.85 | 4.05 | 3.85 | 3.99 | 1.27 Million |
MEDCL
HMS
7417
9919
UNF
RTX