WELL Health Technologies Corp. (WELL.TO)
CAD 7.0
(-1.27%)
CAD 7.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3.67 | 3.72 | 3.64 | 3.7 | 1.51 Million |
| 22 Mar, 2024 | 3.84 | 3.84 | 3.62 | 3.64 | 3.78 Million |
| 21 Mar, 2024 | 4.26 | 4.28 | 3.68 | 3.81 | 7.16 Million |
| 20 Mar, 2024 | 3.97 | 4.24 | 3.95 | 4.24 | 1.92 Million |
| 19 Mar, 2024 | 3.88 | 3.95 | 3.81 | 3.94 | 717.5 Thousand |
| 18 Mar, 2024 | 3.87 | 3.94 | 3.84 | 3.91 | 585.75 Thousand |
| 15 Mar, 2024 | 3.82 | 3.85 | 3.81 | 3.85 | 391.83 Thousand |
| 14 Mar, 2024 | 3.94 | 3.94 | 3.78 | 3.81 | 1.21 Million |
| 13 Mar, 2024 | 3.93 | 3.98 | 3.91 | 3.92 | 385.08 Thousand |
| 12 Mar, 2024 | 3.96 | 3.98 | 3.91 | 3.94 | 589.76 Thousand |
MEDCL
HMS
7417
9919
UNF
RTX