WELL Health Technologies Corp. (WELL.TO)
CAD 3.95
(-0.25%)
CAD 3.95
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 4.73 | 4.76 | 4.64 | 4.65 | 399.32 Thousand |
| 16 Aug, 2024 | 4.76 | 4.83 | 4.65 | 4.71 | 611.61 Thousand |
| 15 Aug, 2024 | 4.51 | 4.75 | 4.49 | 4.75 | 1.12 Million |
| 14 Aug, 2024 | 4.8 | 4.85 | 4.4 | 4.44 | 1.87 Million |
| 13 Aug, 2024 | 4.61 | 4.76 | 4.6 | 4.64 | 523.51 Thousand |
| 12 Aug, 2024 | 4.58 | 4.6 | 4.5 | 4.51 | 414.8 Thousand |
| 09 Aug, 2024 | 4.55 | 4.6 | 4.5 | 4.58 | 416.64 Thousand |
| 08 Aug, 2024 | 4.5 | 4.62 | 4.48 | 4.56 | 522.62 Thousand |
| 07 Aug, 2024 | 4.63 | 4.66 | 4.45 | 4.46 | 601.11 Thousand |
| 06 Aug, 2024 | 4.39 | 4.63 | 4.34 | 4.57 | 1.07 Million |
MEDCL
HMS
7417
9919
UNF
RTX