WELL Health Technologies Corp. (WELL.TO)
CAD 7.0
(-1.27%)
CAD 7.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3.53 | 3.63 | 3.51 | 3.62 | 504.86 Thousand |
| 22 Apr, 2024 | 3.52 | 3.55 | 3.48 | 3.54 | 492.73 Thousand |
| 19 Apr, 2024 | 3.5 | 3.55 | 3.46 | 3.52 | 299.48 Thousand |
| 18 Apr, 2024 | 3.55 | 3.57 | 3.5 | 3.52 | 439.88 Thousand |
| 17 Apr, 2024 | 3.57 | 3.63 | 3.52 | 3.53 | 527.66 Thousand |
| 16 Apr, 2024 | 3.51 | 3.54 | 3.41 | 3.5 | 701.42 Thousand |
| 15 Apr, 2024 | 3.62 | 3.65 | 3.49 | 3.51 | 1.08 Million |
| 12 Apr, 2024 | 3.68 | 3.71 | 3.62 | 3.62 | 716.74 Thousand |
| 11 Apr, 2024 | 3.73 | 3.75 | 3.68 | 3.69 | 453.55 Thousand |
| 10 Apr, 2024 | 3.72 | 3.75 | 3.69 | 3.73 | 687.88 Thousand |
MEDCL
HMS
7417
9919
UNF
RTX