WELL Health Technologies Corp. (WELL.TO)
CAD 7.0
(-1.27%)
CAD 7.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.73 | 3.78 | 3.73 | 3.76 | 920.72 Thousand |
| 08 Apr, 2024 | 3.74 | 3.77 | 3.67 | 3.71 | 1.1 Million |
| 05 Apr, 2024 | 3.62 | 3.74 | 3.62 | 3.74 | 970.89 Thousand |
| 04 Apr, 2024 | 3.71 | 3.74 | 3.63 | 3.66 | 832.42 Thousand |
| 03 Apr, 2024 | 3.65 | 3.69 | 3.63 | 3.69 | 746.19 Thousand |
| 02 Apr, 2024 | 3.63 | 3.68 | 3.61 | 3.67 | 705.34 Thousand |
| 01 Apr, 2024 | 3.67 | 3.71 | 3.63 | 3.67 | 763.77 Thousand |
| 28 Mar, 2024 | 3.72 | 3.73 | 3.66 | 3.67 | 766.8 Thousand |
| 27 Mar, 2024 | 3.71 | 3.77 | 3.69 | 3.71 | 1.02 Million |
| 26 Mar, 2024 | 3.71 | 3.76 | 3.66 | 3.7 | 1.23 Million |
MEDCL
HMS
7417
9919
UNF
RTX