WELL Health Technologies Corp. (WELL.TO)
CAD 7.0
(-1.27%)
CAD 7.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.79 | 3.82 | 3.75 | 3.78 | 678.28 Thousand |
| 15 Feb, 2024 | 3.9 | 3.9 | 3.74 | 3.79 | 801.48 Thousand |
| 14 Feb, 2024 | 3.87 | 3.94 | 3.83 | 3.88 | 414.86 Thousand |
| 13 Feb, 2024 | 3.8 | 3.85 | 3.76 | 3.81 | 424.13 Thousand |
| 12 Feb, 2024 | 3.91 | 3.94 | 3.87 | 3.89 | 407.89 Thousand |
| 09 Feb, 2024 | 3.89 | 4.0 | 3.85 | 3.91 | 597.77 Thousand |
| 08 Feb, 2024 | 3.96 | 3.96 | 3.87 | 3.9 | 496.83 Thousand |
| 07 Feb, 2024 | 3.98 | 3.98 | 3.89 | 3.95 | 485.57 Thousand |
| 06 Feb, 2024 | 3.74 | 4.04 | 3.73 | 4.01 | 1.8 Million |
| 05 Feb, 2024 | 3.69 | 3.71 | 3.64 | 3.66 | 571.48 Thousand |
MEDCL
HMS
7417
9919
UNF
RTX