WELL Health Technologies Corp. (WELL.TO)
CAD 7.0
(-1.27%)
CAD 7.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.76 | 3.76 | 3.68 | 3.73 | 701.75 Thousand |
| 01 Feb, 2024 | 3.9 | 3.9 | 3.76 | 3.79 | 761.93 Thousand |
| 31 Jan, 2024 | 3.8 | 3.89 | 3.78 | 3.83 | 428.38 Thousand |
| 30 Jan, 2024 | 3.9 | 3.9 | 3.81 | 3.81 | 398.15 Thousand |
| 29 Jan, 2024 | 3.92 | 3.92 | 3.84 | 3.89 | 387.31 Thousand |
| 26 Jan, 2024 | 3.97 | 4.05 | 3.91 | 3.94 | 762.1 Thousand |
| 25 Jan, 2024 | 3.67 | 4.03 | 3.66 | 4.01 | 2 Million |
| 24 Jan, 2024 | 3.7 | 3.72 | 3.59 | 3.6 | 1.11 Million |
| 23 Jan, 2024 | 3.69 | 3.81 | 3.58 | 3.65 | 1.89 Million |
| 22 Jan, 2024 | 4.23 | 4.23 | 3.65 | 3.67 | 4.13 Million |
MEDCL
HMS
7417
9919
UNF
RTX