WELL Health Technologies Corp. (WELL.TO)
CAD 7.0
(-1.27%)
CAD 7.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3.83 | 3.83 | 3.75 | 3.78 | 350.07 Thousand |
| 04 Jan, 2024 | 3.79 | 3.8 | 3.74 | 3.8 | 369.39 Thousand |
| 03 Jan, 2024 | 3.76 | 3.8 | 3.73 | 3.79 | 451.33 Thousand |
| 02 Jan, 2024 | 3.85 | 3.85 | 3.78 | 3.78 | 673.59 Thousand |
| 29 Dec, 2023 | 3.92 | 3.96 | 3.83 | 3.85 | 421.69 Thousand |
| 28 Dec, 2023 | 3.87 | 3.97 | 3.84 | 3.93 | 415.51 Thousand |
| 27 Dec, 2023 | 3.83 | 3.9 | 3.82 | 3.87 | 560.28 Thousand |
| 22 Dec, 2023 | 3.85 | 3.9 | 3.85 | 3.89 | 345.36 Thousand |
| 21 Dec, 2023 | 3.82 | 3.88 | 3.81 | 3.85 | 311.02 Thousand |
| 20 Dec, 2023 | 3.88 | 3.88 | 3.76 | 3.79 | 687.39 Thousand |
MEDCL
HMS
7417
9919
UNF
RTX