WELL Health Technologies Corp. (WELL.TO)
CAD 7.0
(-1.27%)
CAD 7.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.9 | 3.92 | 3.81 | 3.83 | 424.2 Thousand |
| 04 Dec, 2023 | 3.93 | 3.98 | 3.89 | 3.95 | 516.52 Thousand |
| 01 Dec, 2023 | 3.8 | 3.93 | 3.8 | 3.9 | 738.8 Thousand |
| 30 Nov, 2023 | 3.81 | 3.83 | 3.77 | 3.8 | 384 Thousand |
| 29 Nov, 2023 | 3.8 | 3.83 | 3.77 | 3.81 | 496.2 Thousand |
| 28 Nov, 2023 | 3.78 | 3.79 | 3.73 | 3.79 | 315.2 Thousand |
| 27 Nov, 2023 | 3.79 | 3.85 | 3.76 | 3.76 | 359.8 Thousand |
| 24 Nov, 2023 | 3.84 | 3.87 | 3.82 | 3.86 | 190.1 Thousand |
| 23 Nov, 2023 | 3.8 | 3.84 | 3.75 | 3.84 | 182.3 Thousand |
| 22 Nov, 2023 | 3.76 | 3.82 | 3.72 | 3.78 | 462.7 Thousand |
MEDCL
HMS
7417
9919
UNF
RTX