WELL Health Technologies Corp. (WELL.TO)
CAD 3.95
(-0.25%)
CAD 3.95
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.57 | 3.65 | 3.56 | 3.65 | 562.91 Thousand |
| 03 May, 2024 | 3.63 | 3.63 | 3.56 | 3.56 | 500.74 Thousand |
| 02 May, 2024 | 3.63 | 3.65 | 3.56 | 3.59 | 440.16 Thousand |
| 01 May, 2024 | 3.62 | 3.65 | 3.56 | 3.61 | 485.08 Thousand |
| 30 Apr, 2024 | 3.62 | 3.65 | 3.56 | 3.65 | 649.49 Thousand |
| 29 Apr, 2024 | 3.55 | 3.6 | 3.55 | 3.6 | 419.49 Thousand |
| 26 Apr, 2024 | 3.59 | 3.62 | 3.58 | 3.59 | 244.11 Thousand |
| 25 Apr, 2024 | 3.54 | 3.59 | 3.5 | 3.58 | 258.42 Thousand |
| 24 Apr, 2024 | 3.6 | 3.62 | 3.55 | 3.57 | 264.18 Thousand |
| 23 Apr, 2024 | 3.53 | 3.63 | 3.51 | 3.62 | 504.86 Thousand |
MEDCL
HMS
7417
9919
UNF
RTX