WELL Health Technologies Corp. (WELL.TO)
CAD 3.95
(-0.25%)
CAD 3.95
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3.81 | 3.87 | 3.78 | 3.8 | 386.2 Thousand |
| 21 May, 2024 | 3.81 | 3.87 | 3.79 | 3.84 | 441.96 Thousand |
| 17 May, 2024 | 3.9 | 3.9 | 3.78 | 3.81 | 881.91 Thousand |
| 16 May, 2024 | 3.8 | 3.9 | 3.8 | 3.86 | 622.36 Thousand |
| 15 May, 2024 | 3.84 | 3.87 | 3.81 | 3.83 | 410.07 Thousand |
| 14 May, 2024 | 3.82 | 3.89 | 3.81 | 3.82 | 777.13 Thousand |
| 13 May, 2024 | 3.88 | 3.96 | 3.82 | 3.83 | 855.79 Thousand |
| 10 May, 2024 | 4.02 | 4.03 | 3.86 | 3.92 | 1.22 Million |
| 09 May, 2024 | 3.92 | 4.06 | 3.88 | 4.03 | 2.37 Million |
| 08 May, 2024 | 3.71 | 3.98 | 3.68 | 3.96 | 4.51 Million |
MEDCL
HMS
7417
9919
UNF
RTX