Velan Inc. (VLN.TO)
CAD 10.6
(-1.4%)
CAD 10.6
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 5.8 | 5.9 | 5.8 | 5.9 | 6480.00 |
| 14 Jun, 2024 | 5.85 | 5.87 | 5.85 | 5.85 | 1200.00 |
| 13 Jun, 2024 | 5.9 | 5.9 | 5.86 | 5.86 | 6100.00 |
| 12 Jun, 2024 | 5.86 | 5.98 | 5.85 | 5.85 | 9401.00 |
| 11 Jun, 2024 | 5.86 | 5.92 | 5.8 | 5.92 | 9100.00 |
| 10 Jun, 2024 | 5.76 | 6.0 | 5.76 | 5.9 | 4000.00 |
| 07 Jun, 2024 | 5.8 | 5.85 | 5.75 | 5.75 | 4004.00 |
| 06 Jun, 2024 | 5.66 | 5.85 | 5.66 | 5.85 | 14.6 Thousand |
| 05 Jun, 2024 | 5.6 | 5.69 | 5.56 | 5.65 | 7300.00 |
| 04 Jun, 2024 | 5.56 | 5.75 | 5.56 | 5.73 | 3700.00 |
300879
KIRLOSBROS
BMBLF
NATFIT
ARXRF
REZNF