Velan Inc. (VLN.TO)
CAD 10.6
(-1.4%)
CAD 10.6
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 5.9 | 6.09 | 5.81 | 6.09 | 1195.00 |
| 03 Jul, 2024 | 5.98 | 6.04 | 5.81 | 6.04 | 5050.00 |
| 02 Jul, 2024 | 6.0 | 6.0 | 5.82 | 5.99 | 14.9 Thousand |
| 28 Jun, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 800.00 |
| 27 Jun, 2024 | 5.94 | 5.95 | 5.92 | 5.92 | 15.5 Thousand |
| 26 Jun, 2024 | 5.85 | 5.93 | 5.85 | 5.93 | 11.45 Thousand |
| 25 Jun, 2024 | 5.9 | 5.94 | 5.87 | 5.87 | 1651.00 |
| 24 Jun, 2024 | 5.89 | 5.89 | 5.88 | 5.88 | 2000.00 |
| 20 Jun, 2024 | 5.9 | 5.91 | 5.89 | 5.9 | 4812.00 |
| 18 Jun, 2024 | 5.91 | 5.95 | 5.81 | 5.81 | 2400.00 |
300879
KIRLOSBROS
BMBLF
NATFIT
ARXRF
REZNF