Velan Inc. (VLN.TO)

CAD 10.6

(-1.4%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 6.2 6.2 6.0 6.0 6650.00
17 Jul, 2024 6.28 6.3 6.25 6.25 2619.00
16 Jul, 2024 6.29 6.29 6.22 6.25 5200.00
15 Jul, 2024 6.21 6.31 6.2 6.2 8615.00
12 Jul, 2024 6.19 6.2 6.01 6.16 5250.00
11 Jul, 2024 5.96 6.14 5.96 6.05 5717.00
10 Jul, 2024 5.99 6.18 5.99 6.07 1500.00
09 Jul, 2024 6.19 6.25 6.07 6.23 9821.00
08 Jul, 2024 5.86 6.28 5.86 6.2 10.5 Thousand
05 Jul, 2024 6.0 6.0 5.85 5.85 700.00