Velan Inc. (VLN.TO)

CAD 16.34

(0.06%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 10.56 10.56 10.0 10.47 32.6 Thousand
10 Dec, 2024 10.45 10.58 10.45 10.55 2546.00
09 Dec, 2024 10.5 10.7 10.41 10.5 14.14 Thousand
06 Dec, 2024 10.56 10.6 10.42 10.42 3500.00
05 Dec, 2024 10.36 10.68 10.36 10.56 4749.00
04 Dec, 2024 10.47 10.85 10.2 10.35 9900.00
03 Dec, 2024 10.67 10.68 10.3 10.5 17.9 Thousand
02 Dec, 2024 11.0 11.0 10.66 10.75 14.14 Thousand
29 Nov, 2024 11.11 11.25 11.0 11.0 7108.00
28 Nov, 2024 11.25 11.26 11.1 11.1 19.61 Thousand