Velan Inc. (VLN.TO)

CAD 10.6

(-1.4%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 6.14 6.21 6.14 6.21 7700.00
15 Aug, 2024 6.1 6.15 6.1 6.14 2200.00
14 Aug, 2024 6.1 6.14 6.1 6.13 6600.00
13 Aug, 2024 6.12 6.19 6.1 6.1 10.9 Thousand
12 Aug, 2024 5.9 6.1 5.9 6.1 11.7 Thousand
09 Aug, 2024 5.93 6.11 5.91 5.91 7200.00
08 Aug, 2024 5.94 5.95 5.87 5.93 3300.00
07 Aug, 2024 5.93 5.99 5.85 5.89 6901.00
06 Aug, 2024 5.99 5.99 5.93 5.93 8929.00
02 Aug, 2024 6.15 6.15 6.05 6.05 9701.00