Velan Inc. (VLN.TO)

CAD 16.34

(0.06%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 10.55 10.55 10.55 10.55 -
23 Dec, 2024 10.5 10.7 10.5 10.55 22.4 Thousand
20 Dec, 2024 10.29 10.54 10.25 10.45 1100.00
19 Dec, 2024 10.59 10.6 10.34 10.35 9836.00
18 Dec, 2024 10.75 10.75 10.5 10.6 4235.00
17 Dec, 2024 10.95 10.95 10.7 10.75 5900.00
16 Dec, 2024 10.98 11.0 10.87 10.99 4835.00
13 Dec, 2024 10.59 11.4 10.51 10.97 12.4 Thousand
12 Dec, 2024 10.45 10.98 10.45 10.5 31.6 Thousand
11 Dec, 2024 10.56 10.56 10.0 10.47 32.6 Thousand