Velan Inc. (VLN.TO)
CAD 10.6
(-1.4%)
CAD 10.6
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 5.52 | 5.74 | 5.5 | 5.74 | 2200.00 |
| 31 May, 2024 | 5.74 | 5.74 | 5.52 | 5.52 | 1300.00 |
| 30 May, 2024 | 5.56 | 5.75 | 5.49 | 5.49 | 2201.00 |
| 29 May, 2024 | 5.65 | 5.87 | 5.55 | 5.55 | 4300.00 |
| 28 May, 2024 | 5.64 | 5.78 | 5.53 | 5.6 | 13.6 Thousand |
| 27 May, 2024 | 5.78 | 5.8 | 5.65 | 5.72 | 4100.00 |
| 24 May, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 300.00 |
| 23 May, 2024 | 5.71 | 5.87 | 5.61 | 5.87 | 2450.00 |
| 22 May, 2024 | 5.78 | 5.89 | 5.7 | 5.72 | 4700.00 |
| 21 May, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 230.00 |
300879
KIRLOSBROS
BMBLF
NATFIT
ARXRF
REZNF